📈 EUR/DZD 汇率历史

阿尔及利亚平行市场每日汇率 - 近30天

最高
262 DZD
最低
256 DZD
平均
259.70 DZD

详细每日汇率

8/28/2025
Thursday
262 DZD
➡️ 0.00 DZD
(0.00%)
8/27/2025
Wednesday
262 DZD
➡️ 0.00 DZD
(0.00%)
8/26/2025
Tuesday
262 DZD
➡️ 0.00 DZD
(0.00%)
8/25/2025
Monday
262 DZD
➡️ 0.00 DZD
(0.00%)
8/24/2025
Sunday
262 DZD
📈 +1.00 DZD
(+0.38%)
8/23/2025
Saturday
261 DZD
➡️ 0.00 DZD
(0.00%)
8/22/2025
Friday
261 DZD
➡️ 0.00 DZD
(0.00%)
8/21/2025
Thursday
261 DZD
➡️ 0.00 DZD
(0.00%)
8/20/2025
Wednesday
261 DZD
📈 +0.50 DZD
(+0.19%)
8/19/2025
Tuesday
260.5 DZD
➡️ 0.00 DZD
(0.00%)
8/18/2025
Monday
260.5 DZD
📈 +0.50 DZD
(+0.19%)
8/17/2025
Sunday
260 DZD
➡️ 0.00 DZD
(0.00%)
8/16/2025
Saturday
260 DZD
➡️ 0.00 DZD
(0.00%)
8/15/2025
Friday
260 DZD
➡️ 0.00 DZD
(0.00%)
8/14/2025
Thursday
260 DZD
➡️ 0.00 DZD
(0.00%)
8/13/2025
Wednesday
260 DZD
➡️ 0.00 DZD
(0.00%)
8/12/2025
Tuesday
260 DZD
➡️ 0.00 DZD
(0.00%)
8/11/2025
Monday
260 DZD
➡️ 0.00 DZD
(0.00%)
8/10/2025
Sunday
260 DZD
➡️ 0.00 DZD
(0.00%)
8/9/2025
Saturday
260 DZD
➡️ 0.00 DZD
(0.00%)
8/8/2025
Friday
260 DZD
➡️ 0.00 DZD
(0.00%)
8/7/2025
Thursday
260 DZD
➡️ 0.00 DZD
(0.00%)
8/6/2025
Wednesday
260 DZD
➡️ 0.00 DZD
(0.00%)
8/5/2025
Tuesday
260 DZD
📈 +4.00 DZD
(+1.56%)
8/4/2025
Monday
256 DZD
➡️ 0.00 DZD
(0.00%)
8/3/2025
Sunday
256 DZD
➡️ 0.00 DZD
(0.00%)
8/2/2025
Saturday
256 DZD
➡️ 0.00 DZD
(0.00%)
8/1/2025
Friday
256 DZD
➡️ 0.00 DZD
(0.00%)
7/31/2025
Thursday
256 DZD
➡️ 0.00 DZD
(0.00%)
7/30/2025
Wednesday
256 DZD
➡️ 0.00 DZD
(0.00%)