📈 EUR/DZD 汇率历史

阿尔及利亚平行市场每日汇率 - 近30天

最高
282 DZD
最低
279 DZD
平均
281.30 DZD

详细每日汇率

2/28/2026
Saturday
281 DZD
➡️ 0.00 DZD
(0.00%)
2/27/2026
Friday
281 DZD
📈 +1.00 DZD
(+0.36%)
2/26/2026
Thursday
280 DZD
➡️ 0.00 DZD
(0.00%)
2/25/2026
Wednesday
280 DZD
📈 +1.00 DZD
(+0.36%)
2/24/2026
Tuesday
279 DZD
➡️ 0.00 DZD
(0.00%)
2/23/2026
Monday
279 DZD
📉 -3.00 DZD
(-1.06%)
2/22/2026
Sunday
282 DZD
📈 +3.00 DZD
(+1.08%)
2/21/2026
Saturday
279 DZD
➡️ 0.00 DZD
(0.00%)
2/20/2026
Friday
279 DZD
➡️ 0.00 DZD
(0.00%)
2/19/2026
Thursday
279 DZD
📉 -3.00 DZD
(-1.06%)
2/18/2026
Wednesday
282 DZD
➡️ 0.00 DZD
(0.00%)
2/17/2026
Tuesday
282 DZD
➡️ 0.00 DZD
(0.00%)
2/16/2026
Monday
282 DZD
➡️ 0.00 DZD
(0.00%)
2/15/2026
Sunday
282 DZD
➡️ 0.00 DZD
(0.00%)
2/14/2026
Saturday
282 DZD
➡️ 0.00 DZD
(0.00%)
2/13/2026
Friday
282 DZD
➡️ 0.00 DZD
(0.00%)
2/12/2026
Thursday
282 DZD
➡️ 0.00 DZD
(0.00%)
2/11/2026
Wednesday
282 DZD
➡️ 0.00 DZD
(0.00%)
2/10/2026
Tuesday
282 DZD
➡️ 0.00 DZD
(0.00%)
2/9/2026
Monday
282 DZD
➡️ 0.00 DZD
(0.00%)
2/8/2026
Sunday
282 DZD
➡️ 0.00 DZD
(0.00%)
2/7/2026
Saturday
282 DZD
➡️ 0.00 DZD
(0.00%)
2/6/2026
Friday
282 DZD
➡️ 0.00 DZD
(0.00%)
2/5/2026
Thursday
282 DZD
➡️ 0.00 DZD
(0.00%)
2/4/2026
Wednesday
282 DZD
➡️ 0.00 DZD
(0.00%)
2/3/2026
Tuesday
282 DZD
➡️ 0.00 DZD
(0.00%)
2/2/2026
Monday
282 DZD
➡️ 0.00 DZD
(0.00%)
2/1/2026
Sunday
282 DZD
➡️ 0.00 DZD
(0.00%)
1/31/2026
Saturday
282 DZD
➡️ 0.00 DZD
(0.00%)
1/30/2026
Friday
282 DZD
➡️ 0.00 DZD
(0.00%)