📈 EUR/DZD 汇率历史

阿尔及利亚平行市场每日汇率 - 近30天

最高
288 DZD
最低
271 DZD
平均
276.13 DZD

详细每日汇率

11/30/2025
Sunday
284 DZD
📉 -3.00 DZD
(-1.05%)
11/29/2025
Saturday
287 DZD
📉 -1.00 DZD
(-0.35%)
11/28/2025
Friday
288 DZD
📈 +1.00 DZD
(+0.35%)
11/27/2025
Thursday
287 DZD
➡️ 0.00 DZD
(0.00%)
11/26/2025
Wednesday
287 DZD
📈 +4.00 DZD
(+1.41%)
11/25/2025
Tuesday
283 DZD
📈 +3.00 DZD
(+1.07%)
11/24/2025
Monday
280 DZD
📈 +4.00 DZD
(+1.45%)
11/23/2025
Sunday
276 DZD
📈 +1.00 DZD
(+0.36%)
11/22/2025
Saturday
275 DZD
➡️ 0.00 DZD
(0.00%)
11/21/2025
Friday
275 DZD
📈 +1.00 DZD
(+0.36%)
11/20/2025
Thursday
274 DZD
➡️ 0.00 DZD
(0.00%)
11/19/2025
Wednesday
274 DZD
➡️ 0.00 DZD
(0.00%)
11/18/2025
Tuesday
274 DZD
➡️ 0.00 DZD
(0.00%)
11/17/2025
Monday
274 DZD
➡️ 0.00 DZD
(0.00%)
11/16/2025
Sunday
274 DZD
➡️ 0.00 DZD
(0.00%)
11/15/2025
Saturday
274 DZD
📈 +1.00 DZD
(+0.37%)
11/14/2025
Friday
273 DZD
➡️ 0.00 DZD
(0.00%)
11/13/2025
Thursday
273 DZD
➡️ 0.00 DZD
(0.00%)
11/12/2025
Wednesday
273 DZD
➡️ 0.00 DZD
(0.00%)
11/11/2025
Tuesday
273 DZD
➡️ 0.00 DZD
(0.00%)
11/10/2025
Monday
273 DZD
➡️ 0.00 DZD
(0.00%)
11/9/2025
Sunday
273 DZD
➡️ 0.00 DZD
(0.00%)
11/8/2025
Saturday
273 DZD
➡️ 0.00 DZD
(0.00%)
11/7/2025
Friday
273 DZD
➡️ 0.00 DZD
(0.00%)
11/6/2025
Thursday
273 DZD
➡️ 0.00 DZD
(0.00%)
11/5/2025
Wednesday
273 DZD
➡️ 0.00 DZD
(0.00%)
11/4/2025
Tuesday
273 DZD
➡️ 0.00 DZD
(0.00%)
11/3/2025
Monday
273 DZD
📈 +2.00 DZD
(+0.74%)
11/2/2025
Sunday
271 DZD
➡️ 0.00 DZD
(0.00%)
11/1/2025
Saturday
271 DZD
➡️ 0.00 DZD
(0.00%)