📈 EUR/DZD 汇率历史

阿尔及利亚平行市场每日汇率 - 近30天

最高
280 DZD
最低
277 DZD
平均
278.30 DZD

详细每日汇率

4/15/2026
Wednesday
280 DZD
➡️ 0.00 DZD
(0.00%)
4/14/2026
Tuesday
280 DZD
➡️ 0.00 DZD
(0.00%)
4/13/2026
Monday
280 DZD
➡️ 0.00 DZD
(0.00%)
4/12/2026
Sunday
280 DZD
➡️ 0.00 DZD
(0.00%)
4/11/2026
Saturday
280 DZD
➡️ 0.00 DZD
(0.00%)
4/10/2026
Friday
280 DZD
➡️ 0.00 DZD
(0.00%)
4/9/2026
Thursday
280 DZD
➡️ 0.00 DZD
(0.00%)
4/8/2026
Wednesday
280 DZD
📈 +2.00 DZD
(+0.72%)
4/7/2026
Tuesday
278 DZD
➡️ 0.00 DZD
(0.00%)
4/6/2026
Monday
278 DZD
➡️ 0.00 DZD
(0.00%)
4/5/2026
Sunday
278 DZD
➡️ 0.00 DZD
(0.00%)
4/4/2026
Saturday
278 DZD
➡️ 0.00 DZD
(0.00%)
4/3/2026
Friday
278 DZD
➡️ 0.00 DZD
(0.00%)
4/2/2026
Thursday
278 DZD
➡️ 0.00 DZD
(0.00%)
4/1/2026
Wednesday
278 DZD
➡️ 0.00 DZD
(0.00%)
3/31/2026
Tuesday
278 DZD
➡️ 0.00 DZD
(0.00%)
3/30/2026
Monday
278 DZD
➡️ 0.00 DZD
(0.00%)
3/29/2026
Sunday
278 DZD
➡️ 0.00 DZD
(0.00%)
3/28/2026
Saturday
278 DZD
➡️ 0.00 DZD
(0.00%)
3/27/2026
Friday
278 DZD
➡️ 0.00 DZD
(0.00%)
3/26/2026
Thursday
278 DZD
📈 +1.00 DZD
(+0.36%)
3/25/2026
Wednesday
277 DZD
➡️ 0.00 DZD
(0.00%)
3/24/2026
Tuesday
277 DZD
➡️ 0.00 DZD
(0.00%)
3/23/2026
Monday
277 DZD
➡️ 0.00 DZD
(0.00%)
3/22/2026
Sunday
277 DZD
➡️ 0.00 DZD
(0.00%)
3/21/2026
Saturday
277 DZD
➡️ 0.00 DZD
(0.00%)
3/20/2026
Friday
277 DZD
➡️ 0.00 DZD
(0.00%)
3/19/2026
Thursday
277 DZD
➡️ 0.00 DZD
(0.00%)
3/18/2026
Wednesday
277 DZD
📉 -2.00 DZD
(-0.72%)
3/17/2026
Tuesday
279 DZD
➡️ 0.00 DZD
(0.00%)