📈 EUR/DZD 汇率历史

阿尔及利亚平行市场每日汇率 - 近30天

最高
279 DZD
最低
277 DZD
平均
278.58 DZD

详细每日汇率

7/14/2026
Tuesday
279 DZD
➡️ 0.00 DZD
(0.00%)
7/13/2026
Monday
279 DZD
➡️ 0.00 DZD
(0.00%)
7/12/2026
Sunday
279 DZD
➡️ 0.00 DZD
(0.00%)
7/11/2026
Saturday
279 DZD
➡️ 0.00 DZD
(0.00%)
7/10/2026
Friday
279 DZD
➡️ 0.00 DZD
(0.00%)
7/9/2026
Thursday
279 DZD
➡️ 0.00 DZD
(0.00%)
7/8/2026
Wednesday
279 DZD
➡️ 0.00 DZD
(0.00%)
7/7/2026
Tuesday
279 DZD
➡️ 0.00 DZD
(0.00%)
7/6/2026
Monday
279 DZD
➡️ 0.00 DZD
(0.00%)
7/5/2026
Sunday
279 DZD
➡️ 0.00 DZD
(0.00%)
7/4/2026
Saturday
279 DZD
➡️ 0.00 DZD
(0.00%)
7/3/2026
Friday
279 DZD
➡️ 0.00 DZD
(0.00%)
7/2/2026
Thursday
279 DZD
📈 +0.50 DZD
(+0.18%)
7/1/2026
Wednesday
278.5 DZD
➡️ 0.00 DZD
(0.00%)
6/30/2026
Tuesday
278.5 DZD
➡️ 0.00 DZD
(0.00%)
6/29/2026
Monday
278.5 DZD
📈 +0.50 DZD
(+0.18%)
6/28/2026
Sunday
278 DZD
➡️ 0.00 DZD
(0.00%)
6/27/2026
Saturday
278 DZD
📈 +1.00 DZD
(+0.36%)
6/26/2026
Friday
277 DZD
➡️ 0.00 DZD
(0.00%)
6/25/2026
Thursday
277 DZD
➡️ 0.00 DZD
(0.00%)
6/24/2026
Wednesday
277 DZD
📉 -2.00 DZD
(-0.72%)
6/23/2026
Tuesday
279 DZD
➡️ 0.00 DZD
(0.00%)
6/22/2026
Monday
279 DZD
➡️ 0.00 DZD
(0.00%)
6/21/2026
Sunday
279 DZD
➡️ 0.00 DZD
(0.00%)
6/20/2026
Saturday
279 DZD
➡️ 0.00 DZD
(0.00%)
6/19/2026
Friday
279 DZD
➡️ 0.00 DZD
(0.00%)
6/18/2026
Thursday
279 DZD
📈 +1.00 DZD
(+0.36%)
6/17/2026
Wednesday
278 DZD
➡️ 0.00 DZD
(0.00%)
6/16/2026
Tuesday
278 DZD
➡️ 0.00 DZD
(0.00%)
6/15/2026
Monday
278 DZD
➡️ 0.00 DZD
(0.00%)