📈 EUR/DZD 汇率历史

阿尔及利亚平行市场每日汇率 - 近30天

最高
281 DZD
最低
279 DZD
平均
280.30 DZD

详细每日汇率

5/14/2026
Thursday
279 DZD
📉 -1.00 DZD
(-0.36%)
5/13/2026
Wednesday
280 DZD
➡️ 0.00 DZD
(0.00%)
5/12/2026
Tuesday
280 DZD
➡️ 0.00 DZD
(0.00%)
5/11/2026
Monday
280 DZD
➡️ 0.00 DZD
(0.00%)
5/10/2026
Sunday
280 DZD
➡️ 0.00 DZD
(0.00%)
5/9/2026
Saturday
280 DZD
➡️ 0.00 DZD
(0.00%)
5/8/2026
Friday
280 DZD
➡️ 0.00 DZD
(0.00%)
5/7/2026
Thursday
280 DZD
➡️ 0.00 DZD
(0.00%)
5/6/2026
Wednesday
280 DZD
➡️ 0.00 DZD
(0.00%)
5/5/2026
Tuesday
280 DZD
➡️ 0.00 DZD
(0.00%)
5/4/2026
Monday
280 DZD
➡️ 0.00 DZD
(0.00%)
5/3/2026
Sunday
280 DZD
➡️ 0.00 DZD
(0.00%)
5/2/2026
Saturday
280 DZD
➡️ 0.00 DZD
(0.00%)
5/1/2026
Friday
280 DZD
➡️ 0.00 DZD
(0.00%)
4/30/2026
Thursday
280 DZD
📉 -1.00 DZD
(-0.36%)
4/29/2026
Wednesday
281 DZD
➡️ 0.00 DZD
(0.00%)
4/28/2026
Tuesday
281 DZD
➡️ 0.00 DZD
(0.00%)
4/27/2026
Monday
281 DZD
📈 +1.00 DZD
(+0.36%)
4/26/2026
Sunday
280 DZD
➡️ 0.00 DZD
(0.00%)
4/25/2026
Saturday
280 DZD
📉 -1.00 DZD
(-0.36%)
4/24/2026
Friday
281 DZD
➡️ 0.00 DZD
(0.00%)
4/23/2026
Thursday
281 DZD
➡️ 0.00 DZD
(0.00%)
4/22/2026
Wednesday
281 DZD
➡️ 0.00 DZD
(0.00%)
4/21/2026
Tuesday
281 DZD
➡️ 0.00 DZD
(0.00%)
4/20/2026
Monday
281 DZD
➡️ 0.00 DZD
(0.00%)
4/19/2026
Sunday
281 DZD
➡️ 0.00 DZD
(0.00%)
4/18/2026
Saturday
281 DZD
📈 +1.00 DZD
(+0.36%)
4/17/2026
Friday
280 DZD
➡️ 0.00 DZD
(0.00%)
4/16/2026
Thursday
280 DZD
➡️ 0.00 DZD
(0.00%)
4/15/2026
Wednesday
280 DZD
➡️ 0.00 DZD
(0.00%)