📈 EUR/DZD 汇率历史

阿尔及利亚平行市场每日汇率 - 近30天

最高
280 DZD
最低
278 DZD
平均
279.10 DZD

详细每日汇率

5/30/2026
Saturday
278 DZD
➡️ 0.00 DZD
(0.00%)
5/29/2026
Friday
278 DZD
➡️ 0.00 DZD
(0.00%)
5/28/2026
Thursday
278 DZD
➡️ 0.00 DZD
(0.00%)
5/27/2026
Wednesday
278 DZD
➡️ 0.00 DZD
(0.00%)
5/26/2026
Tuesday
278 DZD
➡️ 0.00 DZD
(0.00%)
5/25/2026
Monday
278 DZD
➡️ 0.00 DZD
(0.00%)
5/24/2026
Sunday
278 DZD
➡️ 0.00 DZD
(0.00%)
5/23/2026
Saturday
278 DZD
➡️ 0.00 DZD
(0.00%)
5/22/2026
Friday
278 DZD
➡️ 0.00 DZD
(0.00%)
5/21/2026
Thursday
278 DZD
📉 -1.00 DZD
(-0.36%)
5/20/2026
Wednesday
279 DZD
➡️ 0.00 DZD
(0.00%)
5/19/2026
Tuesday
279 DZD
➡️ 0.00 DZD
(0.00%)
5/18/2026
Monday
279 DZD
➡️ 0.00 DZD
(0.00%)
5/17/2026
Sunday
279 DZD
➡️ 0.00 DZD
(0.00%)
5/16/2026
Saturday
279 DZD
➡️ 0.00 DZD
(0.00%)
5/15/2026
Friday
279 DZD
➡️ 0.00 DZD
(0.00%)
5/14/2026
Thursday
279 DZD
📉 -1.00 DZD
(-0.36%)
5/13/2026
Wednesday
280 DZD
➡️ 0.00 DZD
(0.00%)
5/12/2026
Tuesday
280 DZD
➡️ 0.00 DZD
(0.00%)
5/11/2026
Monday
280 DZD
➡️ 0.00 DZD
(0.00%)
5/10/2026
Sunday
280 DZD
➡️ 0.00 DZD
(0.00%)
5/9/2026
Saturday
280 DZD
➡️ 0.00 DZD
(0.00%)
5/8/2026
Friday
280 DZD
➡️ 0.00 DZD
(0.00%)
5/7/2026
Thursday
280 DZD
➡️ 0.00 DZD
(0.00%)
5/6/2026
Wednesday
280 DZD
➡️ 0.00 DZD
(0.00%)
5/5/2026
Tuesday
280 DZD
➡️ 0.00 DZD
(0.00%)
5/4/2026
Monday
280 DZD
➡️ 0.00 DZD
(0.00%)
5/3/2026
Sunday
280 DZD
➡️ 0.00 DZD
(0.00%)
5/2/2026
Saturday
280 DZD
➡️ 0.00 DZD
(0.00%)
5/1/2026
Friday
280 DZD
➡️ 0.00 DZD
(0.00%)